Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.44万	$5,062.34万	-3.65%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.54%
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.65万	$4,014.11万	-1.76%
139	TLMAlien Worlds	$0.001263	$0.0014	$0.001064	$323.49万	$871.14万	5.51%
303	BREVBrevis	$0.0867	$0.0874	$0.0779	$88.93万	$2,097.08万	4.21%
514	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
214	ARKMArkham	$0.108	$0.1235	$0.1006	$167.46万	$8,765.39万	-9.24%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.82万	$460.19万	-3.26%
131	AMDBAdvanced Micro Devices (bStock	$519.73	$575.35	$515.13	$358.84万	$1,163.15万	-8.16%
399	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.55万	$930.21万	-0.57%
11	USD1USD1	$0.99937	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.51万	$3.13亿	-0.18%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$38.31万	$1,799.89万	-5.46%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.96万	$1,988.72万	-3.00%
295	SPKSpark	$0.017315	$0.018897	$0.016179	$92.42万	$6,383.21万	-5.23%