KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 05:10:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GPSGoPlus Security	$0.00779	$0.00808	$0.00758	$15.32万	$4,825.90万	2.77%
246	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$56.35万	$3,651.49万	-1.15%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.31万	$3,778.64万	-1.84%
192	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$79.75万	$864.22万	-1.49%
245	BREVBrevis	$0.0834	$0.0909	$0.0822	$56.35万	$2,184.63万	-6.40%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
301	ARKMArkham	$0.1134	$0.1158	$0.1123	$43.11万	$8,147.66万	0.62%
539	JUVJuventus Fan Token	$0.268	$0.271	$0.264	$13.47万	$441.13万	1.52%
456	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.49万	$1,044.47万	0.39%
508	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001391	$15.90万	$907.45万	1.00%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,500.33万	$38.70亿	-0.01%
234	SUNSun Token	$0.01522	$0.01635	$0.0152	$59.76万	$3.00亿	-5.76%
480	FIDABonfida	$0.01674	$0.01726	$0.01663	$18.76万	$1,688.05万	0.66%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	LUMIALumia	$0.078	$0.083	$0.0775	$48.24万	$1,898.84万	-3.11%
73	SPKSpark	$0.017505	$0.0212	$0.01735	$319.34万	$6,169.48万	-2.89%