Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.65万	$4,997.68万	-2.79%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$128.96万	$4,033.50万	-5.54%
418	ZILZilliqa	$0.001959	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.78%
369	TLMAlien Worlds	$0.001176	$0.00126	$0.001169	$40.86万	$882.98万	-3.37%
264	BREVBrevis	$0.0817	$0.0861	$0.0789	$71.61万	$2,060.43万	-0.85%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
433	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.22万	$8,727.01万	-2.33%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.27万	$461.20万	-4.24%
93	AMDBAdvanced Micro Devices (bStock	$559.99	$581.36	$553.36	$352.82万	$1,308.42万	-1.42%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.73万	$931.71万	-2.64%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.25万	$3.11亿	-0.12%
564	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.94%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	LUMIALumia	$0.0836	$0.0861	$0.0816	$65.12万	$2,027.57万	-1.88%
271	SPKSpark	$0.018034	$0.018945	$0.01787	$70.31万	$6,330.35万	-1.87%