Immutable
IMX · 美元计价
$0.1423
3.27%
≈ ￥0.93918
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.1423
24H 最低$0.1363
今日开盘$0.1378
24H 成交量$14.74万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00832 | $0.0084 | $0.00809 | $13.58万 | $4,925.68万 | -0.48% |
| 146 |
CFGCentrifuge
|
$0.1078 | $0.1136 | $0.1029 | $156.43万 | $3,970.72万 | -2.18% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $36.85万 | $3,872.69万 | 1.05% |
| 515 |
TLMAlien Worlds
|
$0.001231 | $0.001231 | $0.001199 | $18.82万 | $855.72万 | 1.90% |
| 196 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.46万 | $2,083.27万 | -1.99% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 302 |
ARKMArkham
|
$0.1225 | $0.1235 | $0.1185 | $53.41万 | $8,543.29万 | 2.34% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.41万 | $454.28万 | -0.71% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$579.73 | $579.73 | $558.68 | $334.94万 | $1,297.97万 | 3.43% |
| 506 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001452 | $0.0001413 | $20.03万 | $909.64万 | 1.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 278 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.47万 | $3.12亿 | 0.31% |
| 598 |
FIDABonfida
|
$0.0181 | $0.01814 | $0.01765 | $12.34万 | $1,764.75万 | 1.06% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.36万 | $1,988.21万 | -1.41% |
| 257 |
SPKSpark
|
$0.018807 | $0.018813 | $0.018006 | $69.19万 | $6,221.86万 | 1.99% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tether Gold - 比特币
比特币 - BTC行情
Artificial Inu - 比特币行情
Shiba Inu - 币种排行
Celo - 以太坊ETH价格
Filecoin - 比特币
Artificial - 比特币
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - 比特币
Lorenzo - 比特币行情
Shiba Inu - 数字货币市值
Haedal - 数字货币市值
Artificial Inu - 比特币
EUR - 以太坊ETH价格
Aster - 币种排行
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Lorenzo - 比特币
Avalanche - 加密货币行情
Filecoin - 加密货币行情
比特币 - 数字货币市值
Blur - 以太坊ETH价格
Huma Finance - 币种排行
Tether Gold - 比特币行情
Aptos - 以太坊ETH价格
Aave - 加密货币行情
Polkadot - 比特币
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - BTC行情
Lorenzo - 数字货币市值
达世币 - 以太坊ETH价格
USD1 - 加密货币行情
Sui - 加密货币行情
Midnight - BTC行情