币闪快讯
行情总览
SPK

Spark

SPK · 美元计价
$0.018593
0.90% ≈ ￥0.122714 ($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.01863
24H 最低$0.018006
今日开盘$0.018428
24H 成交量$70.41万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
BOND $2.152 +4.42% Moderna (bStocks Tokenized StoMRNAB $216.17 +6.40% BAKE $0.0519 +2.17% Direxion MU Bull 2X ETF (bStocMUUB $29.71 +9.83% OOKI $0.000119 -24.68% Compound $21.47 -0.28% 嫩模币OMG $0.383 -0.78% Particle Network $0.0386 -2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 GPS GPSGoPlus Security $0.0082 $0.00841 $0.00809 $12.83万 $4,925.68万 -2.50%
130 CFG CFGCentrifuge $0.1061 $0.1138 $0.1029 $178.09万 $3,970.72万 -6.02%
382 ZIL ZILZilliqa $0.001995 $0.002052 $0.001963 $36.34万 $3,872.69万 -0.20%
509 TLM TLMAlien Worlds $0.001221 $0.001231 $0.001194 $18.93万 $855.72万 2.26%
183 BREV BREVBrevis $0.0835 $0.0872 $0.0813 $113.73万 $2,083.27万 -3.02%
380 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
522 WNXM WNXMWNXM $73.26 $76.37 $69.38 $17.77万 — 3.20%
300 ARKM ARKMArkham $0.1211 $0.1235 $0.1185 $53.69万 $8,543.29万 0.92%
501 JUV JUVJuventus Fan Token $0.28 $0.287 $0.276 $19.83万 $454.28万 -1.41%
93 AMDB AMDBAdvanced Micro Devices (bStock $576.61 $579.34 $558.68 $340.58万 $1,297.97万 2.93%
511 HMSTR HMSTRHamster Kombat $0.0001438 $0.0001449 $0.0001413 $18.54万 $909.64万 0.84%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00 $1.14亿 $38.94亿 0.01%
275 SUN SUNSun Token $0.01626 $0.01632 $0.01613 $59.08万 $3.12亿 0.12%
587 FIDA FIDABonfida $0.01795 $0.01814 $0.01765 $12.65万 $1,764.75万 0.11%
249 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
335 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374 $47.11万 — -6.48%
250 BOND BONDBOND $2.152 $2.17 $2.02 $70.44万 — 4.42%
373 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
168 LUMIA LUMIALumia $0.0826 $0.0881 $0.0811 $127.84万 $1,988.21万 -3.62%
251 SPK SPKSpark $0.018593 $0.01863 $0.018006 $70.41万 $6,221.86万 0.90%

相关站点

共 40 个
Optimism - 比特币行情 NFP - 数字货币市值 Celestia - 加密货币行情 MegaETH - 比特币 United Stables - 加密货币行情 Tokamak - 币种排行 Aptos - BTC行情 Gitcoin - 比特币行情 Celestia - 以太坊ETH价格 Plasma - 币种排行 波场 - 数字货币市值 Raydium - 以太坊ETH价格 Aptos - 币种排行 Caldera - BTC行情 USD.AI - 加密货币行情 Plasma - BTC行情 Starknet - 币种排行 Pudgy Penguins - 数字货币市值 Tether Gold - BTC行情 Blur - 比特币 RWUSD - 比特币 瑞波币 - 以太坊ETH价格 Blur - 比特币 Blur - 数字货币市值 MarsCoin - 加密货币行情 Zama - 以太坊ETH价格 Initia - BTC行情 Katana - BTC行情 Blur - BTC行情 Caldera - 以太坊ETH价格 PAX Gold - 比特币 Hedera - BTC行情 Pudgy Penguins - BTC行情 Pepe - 数字货币市值 Huma Finance - 加密货币行情 QQQB - 比特币 MyShell - 比特币行情 LayerZero - 币种排行 Celestia - 以太坊ETH价格 Caldera - 比特币行情