Algorand
ALGO · 美元计价
$0.0995
-4.14%
≈ ￥0.6567
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.106
24H 最低$0.0994
今日开盘$0.1038
24H 成交量$287.27万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 238 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $78.40万 | $2,060.43万 | -3.75% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 374 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1181 | $39.62万 | $8,727.01万 | -3.58% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.15 | $581.36 | $554.42 | $347.39万 | $1,308.42万 | -2.04% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.31亿 | $38.89亿 | -0.03% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 556 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.18万 | $1,777.54万 | -3.44% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 239 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0816 | $78.31万 | $2,027.57万 | -2.36% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Artificial Inu - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 币种排行
Starknet - 加密货币行情
Pump.fun - 比特币行情
恒星币 - BTC行情
Haedal - 币种排行
LITEB - 数字货币市值
Blur - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 数字货币市值
Shiba Inu - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - 币种排行
LayerZero - 以太坊ETH价格
Plasma - 比特币
以太坊 - 数字货币市值
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
Caldera - 加密货币行情
Bittensor - 币种排行
Injective - 币种排行
瑞波币 - 比特币行情
Artificial - 币种排行
MyShell - 加密货币行情
Quant - 比特币行情
Plasma - BTC行情
Polkadot - 数字货币市值
以太坊 - 比特币
MegaETH - 币种排行
USD1 - BTC行情
LayerZero - 币种排行
Ethena - 加密货币行情