Centrifuge
CFG · 美元计价
$0.1087
8.81%
≈ ￥0.71742
($0.01)
更新于 2026-10-28 18:20:01
24H 最高$0.1138
24H 最低$0.0997
今日开盘$0.0999
24H 成交量$260.65万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00801 | $20.52万 | $5,052.75万 | 3.12% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0997 | $260.65万 | $4,208.18万 | 8.81% |
| 370 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.36万 | $3,859.25万 | 3.24% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001145 | $34.75万 | $823.75万 | 6.11% |
| 76 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0802 | $483.34万 | $2,008.07万 | 3.82% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $56.92万 | $8,569.61万 | 4.22% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.82万 | $463.03万 | 1.81% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.16 | $572.74 | $533.24 | $301.80万 | $1,259.97万 | 6.89% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.64万 | $909.71万 | 3.75% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.00% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.24万 | $3.10亿 | 0.31% |
| 602 |
FIDABonfida
|
$0.01803 | $0.01814 | $0.01745 | $11.69万 | $1,759.66万 | 3.32% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.77万 | $1,915.45万 | 1.44% |
| 266 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.76万 | $6,244.49万 | 0.54% |
相关站点
共 40 个
Ondo - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 加密货币行情
USDC - 币种排行
Sui - 比特币行情
Caldera - BTC行情
MegaETH - 比特币
Midnight - 比特币行情
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
大零币 - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
Filecoin - 数字货币市值
RWUSD - BTC行情
Arbitrum - 比特币行情
PancakeSwap - 加密货币行情
Blur - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - 比特币
Artificial Inu - 数字货币市值
瑞波币 - 数字货币市值
Zama - 币种排行
Hyperliquid - 币种排行
NFP - 加密货币行情
恒星币 - 加密货币行情
Brevis - 比特币行情
Caldera - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - 比特币行情
Brevis - 比特币行情
瑞波币 - 加密货币行情
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 比特币行情
Aster - 加密货币行情