BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 11:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.62万 | $4,997.68万 | -3.02% |
| 169 |
CFGCentrifuge
|
$0.1018 | $0.1103 | $0.1014 | $141.49万 | $4,033.50万 | -7.62% |
| 398 |
ZILZilliqa
|
$0.001957 | $0.002052 | $0.001942 | $36.19万 | $3,916.70万 | -3.31% |
| 422 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001193 | $32.04万 | $882.98万 | -1.80% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.71万 | $2,060.43万 | -3.53% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $37.26万 | $8,727.01万 | -2.06% |
| 468 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.29万 | $461.20万 | -4.55% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.63 | $581.36 | $553.36 | $350.24万 | $1,308.42万 | -2.00% |
| 486 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001395 | $24.38万 | $931.71万 | -3.05% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 473 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.63万 | $3.11亿 | -0.43% |
| 547 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -3.94% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.42万 | $2,027.57万 | -0.48% |
| 249 |
SPKSpark
|
$0.018046 | $0.018945 | $0.017975 | $74.81万 | $6,330.35万 | -2.52% |
相关站点
共 40 个
Bubblemaps - 币种排行
Celestia - 币种排行
LITEB - 数字货币市值
Blur - 币种排行
比特现金 - 数字货币市值
Hedera - 比特币行情
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 以太坊ETH价格
EUR - 加密货币行情
比特现金 - 比特币行情
Sui - 加密货币行情
Aptos - 数字货币市值
Chainlink - 加密货币行情
Polkadot - BTC行情
Ripple USD - BTC行情
Nillion - 比特币行情
Lorenzo - BTC行情
Celo - 数字货币市值
LayerZero - 币种排行
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Avalanche - 币种排行
比特币 - BTC行情
Plume - 数字货币市值
Caldera - 币种排行
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
MarsCoin - BTC行情
Solana - 数字货币市值
莱特币 - 比特币
Plume - 数字货币市值
USD1 - 加密货币行情
比特币
Lorenzo - 加密货币行情
Renzo - 数字货币市值
USD.AI - 数字货币市值
Bubblemaps - 比特币