Bonfida
FIDA · 美元计价
$0.0178
0.57%
≈ ￥0.11748
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.0177
24H 成交量$12.37万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.32% |
| 111 |
CFGCentrifuge
|
$0.1061 | $0.1138 | $0.1048 | $244.66万 | $4,208.18万 | 0.47% |
| 369 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.35万 | $3,859.25万 | 0.97% |
| 399 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001156 | $34.83万 | $823.75万 | 4.13% |
| 89 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0815 | $357.58万 | $2,008.07万 | -7.95% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.91万 | $8,569.61万 | 1.61% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.36万 | $463.03万 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.19 | $572.81 | $538.04 | $298.61万 | $1,259.97万 | 5.65% |
| 505 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.65万 | $909.71万 | 2.36% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.56% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.37万 | $1,759.66万 | 0.57% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 161 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0811 | $134.70万 | $1,915.45万 | 4.02% |
| 276 |
SPKSpark
|
$0.018145 | $0.018607 | $0.018093 | $60.40万 | $6,244.49万 | -1.24% |
相关站点
共 40 个
Sui - BTC行情
Tokamak - 比特币行情
Caldera - 比特币行情
Ondo - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 加密货币行情
MegaETH - 比特币行情
Official Trump - BTC行情
Zama - 币种排行
Tutorial - 以太坊ETH价格
Plume - 比特币行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
大零币 - 币种排行
Aerodrome - 加密货币行情
USD1 - 比特币
MegaETH - 数字货币市值
Worldcoin - BTC行情
Aster - 币种排行
币安币 - 加密货币行情
Plasma - 数字货币市值
Brevis - 比特币
Pump.fun - 币种排行
MegaETH - 加密货币行情
EUR - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 币种排行
EUR - 以太坊ETH价格
NFP - 比特币
Ondo - 以太坊ETH价格
Uniswap - 比特币
LayerZero - 数字货币市值
Plasma - 币种排行
Gram - 比特币行情
Internet - 比特币
Worldcoin - 币种排行
NFP - BTC行情
比特现金 - BTC行情
Internet - 加密货币行情