Hamster Kombat
HMSTR · 美元计价
$0.0001403
-2.77%
≈ ￥0.00092598
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.0001462
24H 最低$0.00014
今日开盘$0.0001443
24H 成交量$22.39万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.89% |
| 170 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.48万 | $4,033.50万 | -8.80% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.62万 | $3,916.70万 | -2.99% |
| 431 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001197 | $30.62万 | $882.98万 | -2.20% |
| 243 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0791 | $77.29万 | $2,060.43万 | -3.88% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 378 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1177 | $39.28万 | $8,727.01万 | -3.60% |
| 477 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.91万 | $461.20万 | -3.86% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.59 | $581.36 | $553.36 | $349.58万 | $1,308.42万 | -2.15% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 481 |
SUNSun Token
|
$0.01617 | $0.01631 | $0.01617 | $24.58万 | $3.11亿 | -0.55% |
| 556 |
FIDABonfida
|
$0.01731 | $0.01821 | $0.01731 | $17.43万 | $1,777.54万 | -3.89% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $77.32万 | $2,027.57万 | -3.39% |
| 242 |
SPKSpark
|
$0.01802 | $0.018945 | $0.018003 | $77.30万 | $6,330.35万 | -2.76% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Celo - 比特币
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行
Chainlink - BTC行情
Sei - 数字货币市值
United Stables - 币种排行
Tokamak - 数字货币市值
LITEB - BTC行情
Bubblemaps - 以太坊ETH价格
PAX Gold - BTC行情
恒星币 - 比特币行情
LITEB - 加密货币行情
Optimism - 币种排行
Plume - 币种排行
Solana - 数字货币市值
以太坊 - 币种排行
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 比特币
Celo - BTC行情
Haedal - 以太坊ETH价格
Tokamak - 比特币
Quant - 加密货币行情
币安币 - BTC行情
艾达币 - 比特币
Internet - BTC行情
Aave - BTC行情
Uniswap - 比特币行情
波场 - 币种排行
恒星币 - BTC行情
Ripple USD - BTC行情
Polkadot - 币种排行
Tokamak - 比特币行情
Arbitrum - 数字货币市值
波场 - 数字货币市值
United Stables - 比特币行情
Solana - 币种排行