Zama

ZAMA · 美元计价

$0.07321

-6.75% ≈ ￥0.483186 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.07899

24H 最低$0.07239

今日开盘$0.07851

24H 成交量$542.48万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.81万	$4,997.68万	-2.79%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$128.56万	$4,033.50万	-5.63%
418	ZILZilliqa	$0.001958	$0.002032	$0.001942	$33.30万	$3,916.70万	-3.02%
369	TLMAlien Worlds	$0.001172	$0.00126	$0.001168	$40.98万	$882.98万	-3.70%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.50万	$2,060.43万	-1.46%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
435	ARKMArkham	$0.1172	$0.1238	$0.1169	$31.16万	$8,727.01万	-2.58%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
93	AMDBAdvanced Micro Devices (bStock	$559	$581.36	$553.36	$348.66万	$1,308.42万	-1.78%
497	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$23.72万	$931.71万	-2.71%
7	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
520	SUNSun Token	$0.01624	$0.01629	$0.01617	$21.11万	$3.11亿	-0.25%
566	FIDABonfida	$0.01732	$0.01821	$0.01724	$16.81万	$1,777.54万	-3.94%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	LUMIALumia	$0.0835	$0.0861	$0.0816	$65.07万	$2,027.57万	-2.11%
265	SPKSpark	$0.018025	$0.018945	$0.01787	$71.36万	$6,330.35万	-1.96%