Internet Computer
ICP · 美元计价
$2.59
0.08%
≈ ￥17.094
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$2.63
24H 最低$2.55
今日开盘$2.588
24H 成交量$473.57万
流通市值$14.43亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.19万 | $5,052.75万 | -2.51% |
| 121 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $202.09万 | $4,208.18万 | -5.53% |
| 377 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.30% |
| 445 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $27.25万 | $823.75万 | 1.34% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $236.55万 | $2,008.07万 | -10.80% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 288 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $55.26万 | $8,569.61万 | -0.42% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.92万 | $463.03万 | -2.47% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.49 | $574.43 | $558.13 | $300.79万 | $1,259.97万 | 0.98% |
| 511 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001404 | $18.11万 | $909.71万 | 0.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.00% |
| 283 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 586 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $12.42万 | $1,759.66万 | -0.17% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.37万 | $1,915.45万 | -0.48% |
| 252 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018006 | $69.29万 | $6,244.49万 | -0.42% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
USD.AI - 币种排行
Lorenzo - 比特币
Solv Protocol - 加密货币行情
Artificial Inu - BTC行情
Nillion - BTC行情
Injective - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
艾达币 - 数字货币市值
MyShell - 以太坊ETH价格
Solana - BTC行情
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 数字货币市值
Haedal - 币种排行
恒星币 - BTC行情
MegaETH - 比特币
USDC - 币种排行
PAX Gold - 币种排行
Plume - 数字货币市值
Artificial - 比特币行情
莱特币 - 币种排行
Celo - 加密货币行情
Filecoin - 比特币
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
Renzo - 比特币
Solana - BTC行情
Midnight - 比特币
Celo - 以太坊ETH价格
Plasma - BTC行情
Haedal - 比特币行情
Artificial - 比特币
大零币 - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 数字货币市值
Raydium - 数字货币市值
Initia - 数字货币市值
Solana - 以太坊ETH价格