Raydium
RAY · 美元计价
$1.7271
-2.51%
≈ ￥11.3989
(-$0.04)
更新于 2026-10-28 23:00:03
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7715
24H 成交量$307.12万
流通市值$4.80亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.16万 | $5,052.75万 | -2.75% |
| 120 |
CFGCentrifuge
|
$0.1047 | $0.1138 | $0.104 | $211.55万 | $4,208.18万 | -4.30% |
| 368 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001963 | $38.24万 | $3,859.25万 | -0.35% |
| 401 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $34.87万 | $823.75万 | 3.06% |
| 101 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $277.44万 | $2,008.07万 | -9.44% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.52万 | $8,569.61万 | -0.50% |
| 490 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.94万 | $463.03万 | -1.78% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$564.15 | $574.43 | $552.42 | $297.42万 | $1,259.97万 | 2.03% |
| 520 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.96万 | $909.71万 | 1.07% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.50% |
| 580 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.17% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 160 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $136.65万 | $1,915.45万 | 0.00% |
| 255 |
SPKSpark
|
$0.0183 | $0.018607 | $0.018006 | $68.72万 | $6,244.49万 | -0.34% |
相关站点
共 40 个
Celestia - 币种排行
Ondo - 加密货币行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 比特币
Gram - 加密货币行情
PAX Gold - BTC行情
Hedera - 数字货币市值
United Stables - 比特币
Quant - 比特币行情
MegaETH - 比特币
EUR - 加密货币行情
Bubblemaps - 加密货币行情
USDC - 比特币行情
Tutorial - 加密货币行情
Filecoin - 比特币
Midnight - 币种排行
达世币 - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
NFP - 比特币行情
Tokamak - 加密货币行情
Katana - 币种排行
LayerZero - 比特币
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
Haedal - 比特币行情
达世币 - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
Ondo - 加密货币行情
Pepe - 比特币
瑞波币 - 比特币