0x协议

ZRX · 美元计价

$0.0942

-6.92% ≈ ￥0.62172 (-$0.01)

更新于 2026-10-30 19:25:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1012

24H 成交量$36.77万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$73.40万	$5,062.34万	-3.65%
126	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.36%
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.62万	$4,014.11万	-1.76%
139	TLMAlien Worlds	$0.001252	$0.0014	$0.001064	$323.08万	$871.14万	4.25%
303	BREVBrevis	$0.0865	$0.0874	$0.0779	$88.85万	$2,097.08万	4.47%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
214	ARKMArkham	$0.1084	$0.1235	$0.1006	$166.00万	$8,765.39万	-8.98%
486	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.87万	$460.19万	-3.62%
131	AMDBAdvanced Micro Devices (bStock	$519.79	$575.35	$515.13	$359.36万	$1,163.15万	-8.32%
397	HMSTRHamster Kombat	$0.0001404	$0.0001455	$0.0001275	$63.50万	$930.21万	-0.64%
11	USD1USD1	$0.99932	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$226.37万	$3.13亿	-0.12%
504	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.29万	$1,799.89万	-5.58%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
228	LUMIALumia	$0.081	$0.0869	$0.0793	$151.94万	$1,988.72万	-3.11%
295	SPKSpark	$0.017334	$0.018897	$0.016179	$92.32万	$6,383.21万	-5.30%