Bonk

BONK · 美元计价

$0.00000293

-0.68% ≈ ￥0.00001934 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.00000305

24H 最低$0.00000291

今日开盘$0.00000295

24H 成交量$119.84万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GPSGoPlus Security	$0.00779	$0.00808	$0.00759	$15.31万	$4,825.90万	2.64%
246	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$56.05万	$3,651.49万	-1.87%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.29万	$3,778.64万	-1.89%
192	TLMAlien Worlds	$0.001185	$0.001271	$0.001175	$79.74万	$864.22万	-1.99%
245	BREVBrevis	$0.0836	$0.0909	$0.0822	$56.07万	$2,184.63万	-5.75%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
302	ARKMArkham	$0.1133	$0.1158	$0.1123	$43.04万	$8,147.66万	0.62%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.264	$13.45万	$441.13万	0.76%
456	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.49万	$1,044.47万	0.39%
513	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001391	$15.55万	$907.45万	0.72%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,501.29万	$38.70亿	-0.01%
234	SUNSun Token	$0.01522	$0.01635	$0.0152	$59.74万	$3.00亿	-5.70%
481	FIDABonfida	$0.01672	$0.01726	$0.01663	$18.77万	$1,688.05万	0.54%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	LUMIALumia	$0.0778	$0.083	$0.0775	$48.21万	$1,898.84万	-3.11%
73	SPKSpark	$0.017524	$0.0212	$0.01735	$318.99万	$6,169.48万	-3.54%