Midnight

NIGHT · 美元计价

$0.03899

-5.02% ≈ ￥0.257334 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0415

24H 最低$0.03882

今日开盘$0.04105

24H 成交量$312.67万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.95万	$4,997.68万	-2.79%
178	CFGCentrifuge	$0.1021	$0.11	$0.1014	$128.83万	$4,033.50万	-5.81%
418	ZILZilliqa	$0.00196	$0.002032	$0.001942	$33.29万	$3,916.70万	-2.63%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001169	$40.76万	$882.98万	-3.69%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.39万	$2,060.43万	-1.46%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.41万	$8,727.01万	-2.82%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
93	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$352.57万	$1,308.42万	-1.53%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.74万	$931.71万	-2.64%
6	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
564	FIDABonfida	$0.01735	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.93%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
285	LUMIALumia	$0.0836	$0.0861	$0.0816	$65.38万	$2,027.57万	-1.88%
274	SPKSpark	$0.017925	$0.018945	$0.01787	$69.56万	$6,330.35万	-2.54%