NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.15

-0.55% ≈ ￥1347.39 (-$1.12)

更新于 2026-11-01 05:05:02

24H 最高$205.93

24H 最低$202.62

今日开盘$205.27

24H 成交量$248.67万

流通市值$4,366.50万

24H 涨跌额(-$1.12)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GPSGoPlus Security	$0.00778	$0.00808	$0.00758	$15.31万	$4,825.90万	2.64%
244	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$56.67万	$3,651.49万	-1.46%
458	ZILZilliqa	$0.001922	$0.00199	$0.001898	$21.31万	$3,778.64万	-1.84%
193	TLMAlien Worlds	$0.00119	$0.001271	$0.001175	$79.63万	$864.22万	-1.41%
243	BREVBrevis	$0.0837	$0.0909	$0.0822	$56.82万	$2,184.63万	-6.06%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
301	ARKMArkham	$0.1135	$0.1158	$0.1123	$43.27万	$8,147.66万	0.53%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.264	$13.50万	$441.13万	0.76%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.60	$21.49万	$1,044.47万	0.32%
503	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001391	$16.30万	$907.45万	0.43%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,501.57万	$38.70亿	-0.01%
234	SUNSun Token	$0.01524	$0.01635	$0.01523	$59.66万	$3.00亿	-5.64%
478	FIDABonfida	$0.01672	$0.01726	$0.01657	$18.85万	$1,688.05万	0.91%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
287	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	LUMIALumia	$0.078	$0.083	$0.0775	$48.20万	$1,898.84万	-3.47%
73	SPKSpark	$0.017505	$0.0212	$0.01735	$320.38万	$6,169.48万	-3.55%