POL (ex-MATIC)
POL · 美元计价
$0.09267
0.50%
≈ ￥0.611622
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09221
24H 成交量$216.41万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | -0.12% |
| 164 |
CFGCentrifuge
|
$0.1061 | $0.1129 | $0.1029 | $145.75万 | $3,970.72万 | -5.69% |
| 370 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001963 | $39.48万 | $3,872.69万 | 0.30% |
| 501 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $21.03万 | $855.72万 | 1.55% |
| 207 |
BREVBrevis
|
$0.0824 | $0.0867 | $0.0813 | $98.37万 | $2,083.27万 | -4.85% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 308 |
ARKMArkham
|
$0.123 | $0.1238 | $0.1185 | $54.31万 | $8,543.29万 | 1.99% |
| 489 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.35% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.38 | $581.36 | $560.57 | $307.66万 | $1,297.97万 | 0.96% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 401 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.93万 | $3.12亿 | 0.37% |
| 577 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.00万 | $1,764.75万 | 1.06% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
LUMIALumia
|
$0.0852 | $0.0879 | $0.0811 | $114.56万 | $1,988.21万 | -2.96% |
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.72% |
相关站点
共 40 个
Starknet - 比特币
Caldera - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 币种排行
Ethena - 比特币
Pepe - 比特币
Celestia - 比特币
PAX Gold - 加密货币行情
Huma Finance - 比特币行情
MyShell - 币种排行
瑞波币 - 比特币
瑞波币 - BTC行情
Artificial Inu - BTC行情
Gram - 币种排行
Blur - 加密货币行情
Tokamak - 币种排行
Polkadot - 比特币行情
USD1 - 比特币
First Digital - 数字货币市值
Polkadot - 数字货币市值
Renzo - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 数字货币市值
Quant - 比特币行情
狗币 - 以太坊ETH价格
币安币 - BTC行情
Raydium - 数字货币市值
Huma Finance - 数字货币市值
Ethena - 比特币行情
NFP - 币种排行
United Stables - BTC行情
Aster - 币种排行
Blur - 以太坊ETH价格
Hyperliquid - BTC行情
Quant - 比特币行情
以太坊 - 加密货币行情
Zama - 加密货币行情
莱特币 - 比特币
NFP - 比特币