Cosmos Hub
ATOM · 美元计价
$1.593
-3.63%
≈ ￥10.5138
(-$0.06)
更新于 2026-10-29 11:40:01
24H 最高$1.66
24H 最低$1.58
今日开盘$1.653
24H 成交量$248.01万
流通市值$8.89亿
24H 涨跌额(-$0.06)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.40万 | $4,997.68万 | -3.25% |
| 168 |
CFGCentrifuge
|
$0.1019 | $0.111 | $0.1014 | $141.87万 | $4,033.50万 | -7.78% |
| 397 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.38万 | $3,916.70万 | -3.90% |
| 425 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.68万 | $882.98万 | -2.29% |
| 243 |
BREVBrevis
|
$0.0789 | $0.0861 | $0.0789 | $76.47万 | $2,060.43万 | -4.25% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 394 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $36.86万 | $8,727.01万 | -2.72% |
| 469 |
JUVJuventus Fan Token
|
$0.275 | $0.287 | $0.272 | $26.28万 | $461.20万 | -3.51% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.46 | $581.36 | $553.36 | $352.49万 | $1,308.42万 | -1.93% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.45万 | $931.71万 | -3.39% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.02% |
| 474 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $25.67万 | $3.11亿 | -0.49% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 249 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $75.13万 | $2,027.57万 | 0.00% |
| 247 |
SPKSpark
|
$0.018022 | $0.018945 | $0.017975 | $75.27万 | $6,330.35万 | -2.80% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
恒星币 - 数字货币市值
Aave - 币种排行
MarsCoin - 比特币
USD1 - BTC行情
Aave - 比特币行情
Tutorial - BTC行情
Sei - 加密货币行情
LayerZero - 数字货币市值
Blur - 加密货币行情
NFP - 比特币行情
比特现金 - 比特币行情
达世币 - 数字货币市值
Raydium - 比特币行情
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Aave - BTC行情
Filecoin - 比特币行情
Artificial - 数字货币市值
Filecoin - 加密货币行情
Blur - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 比特币
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
Filecoin - 比特币行情
Caldera - 数字货币市值
Plume - 数字货币市值
USD1 - 币种排行
Bubblemaps - 比特币
Polkadot - 比特币行情
Internet - BTC行情
Artificial - BTC行情
Initia - 数字货币市值
狗币 - 加密货币行情
Tutorial - 币种排行
Aptos - 比特币行情
Gitcoin - 比特币
USDC - 币种排行