Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.93

1.29% ≈ ￥342.738 ($0.66)

更新于 2026-11-01 07:30:02

24H 最高$52.24

24H 最低$51.00

今日开盘$51.27

24H 成交量$23.92万

流通市值$535.54万

24H 涨跌额($0.66)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.91万	$4,825.90万	0.39%
276	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.76万	$3,651.49万	-2.57%
454	ZILZilliqa	$0.001904	$0.00199	$0.001898	$21.05万	$3,778.64万	-3.64%
223	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$63.64万	$864.22万	-4.05%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.32万	$2,184.63万	-5.71%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
336	ARKMArkham	$0.1135	$0.1156	$0.1123	$36.79万	$8,147.66万	-0.87%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.32万	$441.13万	-0.75%
517	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.90万	$1,044.47万	-0.12%
512	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$15.23万	$907.45万	0.00%
22	USD1USD1	$0.99914	$0.99947	$0.9989	$1,309.91万	$38.70亿	-0.03%
220	SUNSun Token	$0.01498	$0.01635	$0.01495	$64.60万	$3.00亿	-7.87%
470	FIDABonfida	$0.01667	$0.01726	$0.01666	$19.08万	$1,688.05万	-1.59%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
282	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	LUMIALumia	$0.0778	$0.083	$0.0771	$48.19万	$1,898.84万	-4.66%
71	SPKSpark	$0.017478	$0.0212	$0.01735	$306.07万	$6,169.48万	-6.98%