SuperRare

RARE · 美元计价

$0.01316

8.31% ≈ ￥0.086856 ($0.00)

更新于 2026-11-01 01:55:01

24H 最高$0.0147

24H 最低$0.01188

今日开盘$0.01215

24H 成交量$167.39万

流通市值$1,059.82万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus Security	$0.00788	$0.00808	$0.00746	$20.78万	$4,825.90万	2.47%
237	CFGCentrifuge	$0.0956	$0.0986	$0.0918	$63.96万	$3,651.49万	2.03%
468	ZILZilliqa	$0.001935	$0.00199	$0.001898	$21.84万	$3,778.64万	-0.21%
177	TLMAlien Worlds	$0.001182	$0.001271	$0.001175	$97.73万	$864.22万	-2.80%
232	BREVBrevis	$0.0852	$0.0914	$0.0828	$67.02万	$2,184.63万	-5.44%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
291	ARKMArkham	$0.1137	$0.1158	$0.1096	$47.81万	$8,147.66万	2.34%
489	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.02万	$441.13万	0.37%
306	AMDBAdvanced Micro Devices (bStock	$507.73	$512.21	$493.23	$44.78万	$1,044.47万	1.54%
499	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001367	$18.99万	$907.45万	2.54%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,713.62万	$38.70亿	-0.01%
241	SUNSun Token	$0.01554	$0.0164	$0.01551	$63.39万	$3.00亿	-3.48%
561	FIDABonfida	$0.01705	$0.01726	$0.01627	$13.88万	$1,688.05万	3.08%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	LUMIALumia	$0.079	$0.083	$0.078	$54.48万	$1,898.84万	-2.95%
77	SPKSpark	$0.017676	$0.0212	$0.017552	$330.60万	$6,169.48万	-0.16%