ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.03

0.11% ≈ ￥415.998 ($0.07)

更新于 2026-11-01 09:25:01

24H 最高$63.36

24H 最低$62.89

今日开盘$62.96

24H 成交量$26.43万

流通市值$1,154.55万

24H 涨跌额($0.07)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.89万	$4,825.90万	1.16%
282	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$45.88万	$3,651.49万	-1.86%
455	ZILZilliqa	$0.00191	$0.001973	$0.001898	$20.13万	$3,778.64万	-2.80%
237	TLMAlien Worlds	$0.001196	$0.001249	$0.001175	$56.74万	$864.22万	-3.31%
241	BREVBrevis	$0.085	$0.0909	$0.0822	$55.34万	$2,184.63万	-4.82%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
482	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
343	ARKMArkham	$0.1135	$0.1153	$0.1123	$34.86万	$8,147.66万	-0.96%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.07万	$441.13万	-0.75%
534	AMDBAdvanced Micro Devices (bStock	$509.9	$512.21	$505.60	$12.79万	$1,044.47万	-0.11%
521	HMSTRHamster Kombat	$0.0001399	$0.000142	$0.0001391	$14.06万	$907.45万	-0.85%
23	USD1USD1	$0.99911	$0.9994	$0.9989	$1,267.74万	$38.70亿	-0.03%
178	SUNSun Token	$0.01513	$0.01635	$0.01479	$81.26万	$3.00亿	-6.49%
457	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.01万	$1,688.05万	-1.59%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	LUMIALumia	$0.0784	$0.0826	$0.0771	$46.52万	$1,898.84万	-4.85%
74	SPKSpark	$0.01747	$0.0212	$0.01735	$292.17万	$6,169.48万	-9.20%