Pyth Network

PYTH · 美元计价

$0.06994

-3.42% ≈ ￥0.461604 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07242

24H 成交量$225.89万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.30%
182	CFGCentrifuge	$0.1028	$0.11	$0.1014	$120.29万	$4,033.50万	-6.55%
420	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.63万	$3,916.70万	-2.24%
364	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$41.80万	$882.98万	-2.63%
272	BREVBrevis	$0.0825	$0.0861	$0.0789	$70.26万	$2,060.43万	-1.32%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
436	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.41%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.70万	$461.20万	-2.86%
91	AMDBAdvanced Micro Devices (bStock	$561.34	$581.36	$553.36	$357.21万	$1,308.42万	-1.23%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$25.81万	$931.71万	-2.09%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
513	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.64万	$3.11亿	-0.06%
562	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.17万	$1,777.54万	-3.33%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.26万	$2,027.57万	-0.71%
273	SPKSpark	$0.018012	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.93%