Particle Network

PARTI · 美元计价

$0.0476

-5.18% ≈ ￥0.31416 (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.0523

24H 最低$0.0463

今日开盘$0.0502

24H 成交量$247.36万

流通市值$1,142.52万

24H 涨跌额(-$0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$17.10万	$4,825.90万	2.50%
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.48万	$3,651.49万	-0.53%
463	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.69万	$3,778.64万	-2.20%
193	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$84.40万	$864.22万	-2.71%
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.18万	$2,184.63万	-5.36%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
292	ARKMArkham	$0.1135	$0.1158	$0.1107	$46.98万	$8,147.66万	1.43%
540	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$14.76万	$441.13万	0.76%
406	AMDBAdvanced Micro Devices (bStock	$507.7	$512.21	$502.60	$29.09万	$1,044.47万	0.93%
497	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001387	$18.26万	$907.45万	1.80%
19	USD1USD1	$0.99911	$0.99962	$0.999	$1,546.27万	$38.70亿	0.01%
228	SUNSun Token	$0.01535	$0.0164	$0.0153	$66.24万	$3.00亿	-5.19%
519	FIDABonfida	$0.01688	$0.01726	$0.01647	$16.39万	$1,688.05万	2.18%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	LUMIALumia	$0.0776	$0.083	$0.0775	$48.51万	$1,898.84万	-4.08%
75	SPKSpark	$0.017487	$0.0212	$0.017377	$322.75万	$6,169.48万	-3.00%