Notcoin

NOT · 美元计价

$0.000377

-2.58% ≈ ￥0.0024882 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000387

24H 成交量$19.45万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.20万	$4,997.68万	-2.18%
180	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$122.03万	$4,033.50万	-5.78%
427	ZILZilliqa	$0.001973	$0.002032	$0.001942	$31.98万	$3,916.70万	-1.55%
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%
275	BREVBrevis	$0.0824	$0.0861	$0.0789	$69.11万	$2,060.43万	-1.32%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.35万	$8,727.01万	-2.65%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.99万	$461.20万	-3.20%
90	AMDBAdvanced Micro Devices (bStock	$563.45	$581.36	$553.36	$359.05万	$1,308.42万	-0.90%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
7	USD1USD1	$0.99997	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
509	SUNSun Token	$0.01628	$0.01629	$0.01617	$22.09万	$3.11亿	0.25%
566	FIDABonfida	$0.01745	$0.01821	$0.01724	$17.01万	$1,777.54万	-3.22%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	LUMIALumia	$0.0834	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.54%
270	SPKSpark	$0.018048	$0.018945	$0.01787	$70.03万	$6,330.35万	-1.51%