Mubarak

MUBARAK · 美元计价

$0.04686

-7.96% ≈ ￥0.309276 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.05149

24H 最低$0.04638

今日开盘$0.05091

24H 成交量$395.41万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$72.67万	$5,062.34万	-5.99%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.24万	$4,106.85万	-11.60%
369	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.38万	$4,014.11万	-3.09%
118	TLMAlien Worlds	$0.001383	$0.00145	$0.001064	$403.77万	$871.14万	14.96%
304	BREVBrevis	$0.0859	$0.0874	$0.0779	$88.66万	$2,097.08万	5.53%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
200	ARKMArkham	$0.1096	$0.1235	$0.1006	$187.39万	$8,765.39万	-8.36%
489	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.54万	$460.19万	-3.64%
130	AMDBAdvanced Micro Devices (bStock	$511.39	$575.35	$511.03	$364.67万	$1,163.15万	-9.13%
398	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$62.34万	$930.21万	-1.41%
11	USD1USD1	$0.99913	$1.00	$0.9987	$2.06亿	$38.85亿	-0.10%
172	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.11万	$3.13亿	-1.04%
506	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.19万	$1,799.89万	-6.40%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$153.52万	$1,988.72万	-3.46%
297	SPKSpark	$0.01735	$0.018897	$0.016179	$92.35万	$6,383.21万	-5.15%