MegaETH

MEGA · 美元计价

$0.04803

-3.96% ≈ ￥0.316998 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.05001

24H 成交量$380.15万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.49%
181	CFGCentrifuge	$0.1037	$0.1089	$0.1014	$125.02万	$4,033.50万	-4.78%
423	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.16万	$3,916.70万	-0.95%
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%
287	BREVBrevis	$0.0823	$0.0861	$0.0789	$62.83万	$2,060.43万	-3.06%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	ARKMArkham	$0.1188	$0.1238	$0.1169	$29.51万	$8,727.01万	-1.82%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$461.20万	-2.84%
91	AMDBAdvanced Micro Devices (bStock	$564.8	$581.36	$553.36	$361.09万	$1,308.42万	-1.27%
474	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.11万	$3.11亿	0.25%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.22万	$2,027.57万	-1.07%
256	SPKSpark	$0.018236	$0.018945	$0.01787	$73.01万	$6,330.35万	-0.45%