Meteora

MET · 美元计价

$0.3033

-1.91% ≈ ￥2.0018 (-$0.01)

更新于 2026-10-30 00:40:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3092

24H 成交量$220.60万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
331	BREVBrevis	$0.0843	$0.0844	$0.0789	$51.15万	$2,097.08万	1.57%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
448	ARKMArkham	$0.121	$0.1238	$0.1169	$30.75万	$8,765.39万	0.83%
484	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.96万	$460.19万	1.45%
97	AMDBAdvanced Micro Devices (bStock	$569.28	$581.36	$553.36	$359.81万	$1,163.15万	0.12%
461	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.59万	$930.21万	1.34%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
548	FIDABonfida	$0.01821	$0.01836	$0.01724	$19.63万	$1,799.89万	2.36%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
333	LUMIALumia	$0.0833	$0.0858	$0.0816	$50.66万	$1,988.72万	0.48%
292	SPKSpark	$0.018695	$0.018945	$0.01787	$60.78万	$6,383.21万	1.71%