Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.54
5.96%
≈ ￥353.364
($3.01)
更新于 2026-10-29 02:30:02
24H 最高$53.69
24H 最低$50.03
今日开盘$50.53
24H 成交量$207.28万
流通市值$2,200.72万
24H 涨跌额($3.01)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GPSGoPlus Security
|
$0.00814 | $0.00841 | $0.00809 | $12.66万 | $4,925.68万 | -3.21% |
| 129 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.1029 | $181.54万 | $3,970.72万 | -6.62% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.20万 | $3,872.69万 | -1.25% |
| 510 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001193 | $18.42万 | $855.72万 | 1.59% |
| 177 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $117.76万 | $2,083.27万 | -3.02% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 295 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.45万 | $8,543.29万 | 0.59% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.73万 | $454.28万 | -1.42% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$572.48 | $574.43 | $558.68 | $336.48万 | $1,297.97万 | 2.22% |
| 524 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.35万 | $909.64万 | -0.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 593 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.39% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.43万 | $1,988.21万 | -2.49% |
| 253 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018006 | $68.86万 | $6,221.86万 | -0.26% |
相关站点
共 40 个
Caldera - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 比特币行情
USDC - 以太坊ETH价格
Blur - 数字货币市值
Tokamak - 比特币
Gitcoin - 以太坊ETH价格
EUR - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 数字货币市值
Caldera - 比特币
牛来 - 以太坊ETH价格
Polkadot - 比特币
波场 - 比特币
Pump.fun - 加密货币行情
MegaETH - 比特币
First Digital - BTC行情
Bittensor - 比特币
United Stables - 比特币
币安币 - 比特币
QQQB - 比特币
牛来 - 比特币行情
Haedal - 加密货币行情
EUR - 加密货币行情
StraitsX XUSD - 币种排行
Official Trump - 币种排行
United Stables - 数字货币市值
Aster - 加密货币行情
USD1 - 加密货币行情
Hedera - BTC行情
Plume - 数字货币市值
First Digital - 比特币
MyShell - BTC行情
Ondo - BTC行情
Aave - 数字货币市值
Official Trump - 币种排行
USD1 - 比特币
Blur - 加密货币行情