达世币
DASH · 美元计价
$54.62
-0.17%
≈ ￥360.492
(-$0.09)
更新于 2026-10-28 13:45:02
24H 最高$55.92
24H 最低$53.67
今日开盘$54.71
24H 成交量$1,009.82万
流通市值$6.97亿
24H 涨跌额(-$0.09)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.30万 | $5,052.75万 | 1.59% |
| 111 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $244.29万 | $4,208.18万 | 7.64% |
| 402 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $33.84万 | $3,859.25万 | 3.05% |
| 410 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $33.38万 | $823.75万 | 4.84% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.61万 | $2,008.07万 | 1.37% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.09万 | $8,569.61万 | 2.02% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.60万 | $463.03万 | 1.07% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$568.94 | $570.87 | $525.88 | $290.56万 | $1,259.97万 | 7.79% |
| 498 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.57% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.20万 | $3.10亿 | 0.31% |
| 609 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.27% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 141 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0809 | $163.35万 | $1,915.45万 | 3.91% |
| 248 |
SPKSpark
|
$0.018488 | $0.018607 | $0.018155 | $72.85万 | $6,244.49万 | -0.09% |
相关站点
共 40 个
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 数字货币市值
Zama - 比特币行情
Aster - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 币种排行
Lorenzo - 币种排行
Worldcoin - 比特币行情
Injective - 加密货币行情
USD1 - 币种排行
Avalanche - 比特币
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
Vana - 比特币行情
Chainlink - 以太坊ETH价格
BFUSD - 比特币
Ethena - 比特币
NEAR Protocol - 比特币
EUR - BTC行情
Polkadot - 比特币
Uniswap - BTC行情
Lorenzo - 币种排行
Zama - 以太坊ETH价格
Pepe - 加密货币行情
Synapse - 以太坊ETH价格
Gitcoin - 加密货币行情
Synapse - 以太坊ETH价格
Tree - 币种排行
Animecoin - 币种排行
Avalanche - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 比特币
Synapse - 比特币
Gram - 加密货币行情
Bubblemaps - 币种排行
Midnight - 比特币行情
Caldera - 比特币