South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.52

-1.31% ≈ ￥69.432 (-$0.14)

更新于 2026-11-01 04:35:02

24H 最高$10.72

24H 最低$10.50

今日开盘$10.66

24H 成交量$60.43万

流通市值$1,068.77万

24H 涨跌额(-$0.14)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	GPSGoPlus Security	$0.00777	$0.00808	$0.00749	$16.33万	$4,825.90万	3.32%
243	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$57.16万	$3,651.49万	-0.21%
464	ZILZilliqa	$0.001911	$0.00199	$0.001898	$20.96万	$3,778.64万	-2.25%
189	TLMAlien Worlds	$0.001186	$0.001271	$0.001175	$82.41万	$864.22万	-1.98%
242	BREVBrevis	$0.0823	$0.0909	$0.0823	$57.27万	$2,184.63万	-8.05%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
297	ARKMArkham	$0.1131	$0.1158	$0.111	$44.72万	$8,147.66万	1.53%
543	JUVJuventus Fan Token	$0.267	$0.271	$0.263	$13.51万	$441.13万	1.52%
451	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.29	$22.21万	$1,044.47万	0.32%
500	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001391	$16.84万	$907.45万	1.00%
20	USD1USD1	$0.99911	$0.99962	$0.999	$1,486.69万	$38.70亿	-0.01%
237	SUNSun Token	$0.01529	$0.01635	$0.01528	$59.16万	$3.00亿	-5.62%
482	FIDABonfida	$0.01674	$0.01726	$0.01653	$18.71万	$1,688.05万	1.15%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	LUMIALumia	$0.0781	$0.083	$0.0775	$47.85万	$1,898.84万	-3.82%
74	SPKSpark	$0.01752	$0.0212	$0.01735	$322.31万	$6,169.48万	-2.72%