Curve DAO

CRV · 美元计价

$0.2865

-12.09% ≈ ￥1.8909 (-$0.04)

更新于 2026-10-30 20:35:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3259

24H 成交量$921.36万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$72.79万	$5,062.34万	-5.51%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.63万	$4,106.85万	-10.74%
369	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.90%
123	TLMAlien Worlds	$0.001346	$0.00145	$0.001064	$383.32万	$871.14万	12.35%
304	BREVBrevis	$0.0863	$0.0874	$0.0779	$88.71万	$2,097.08万	6.02%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
200	ARKMArkham	$0.11	$0.1235	$0.1006	$185.66万	$8,765.39万	-7.41%
487	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.59万	$460.19万	-3.99%
130	AMDBAdvanced Micro Devices (bStock	$511.64	$575.35	$511.32	$363.95万	$1,163.15万	-9.13%
398	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$62.77万	$930.21万	-0.57%
11	USD1USD1	$0.99926	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
173	SUNSun Token	$0.01616	$0.01745	$0.01604	$230.61万	$3.13亿	-0.80%
506	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.17万	$1,799.89万	-6.18%
367	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	LUMIALumia	$0.0815	$0.0869	$0.0793	$153.49万	$1,988.72万	-2.63%
296	SPKSpark	$0.017344	$0.018897	$0.016179	$92.42万	$6,383.21万	-5.08%