Adventure Gold

AGLD · 美元计价

$0.1921

5.15% ≈ ￥1.2679 ($0.01)

更新于 2026-11-01 07:15:02

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1827

24H 成交量$80.75万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.91%
275	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$48.43万	$3,651.49万	-2.06%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.40%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.42万	$864.22万	-3.81%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.55万	$2,184.63万	-5.60%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
334	ARKMArkham	$0.1136	$0.1156	$0.1123	$37.10万	$8,147.66万	-0.44%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.36万	$441.13万	-0.75%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.97万	$1,044.47万	-0.15%
513	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.31万	$907.45万	0.14%
23	USD1USD1	$0.99906	$0.9995	$0.9989	$1,264.59万	$38.70亿	-0.04%
228	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.41万	$3.00亿	-6.88%
470	FIDABonfida	$0.01668	$0.01726	$0.01666	$19.12万	$1,688.05万	-1.13%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
283	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	LUMIALumia	$0.0776	$0.083	$0.0771	$48.12万	$1,898.84万	-4.90%
71	SPKSpark	$0.017507	$0.0212	$0.01735	$306.66万	$6,169.48万	-6.65%