Boundless

ZKC · 美元计价

$0.0327

-0.61% ≈ ￥0.21582 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0329

24H 成交量$26.96万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
290	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.26万	$2,060.43万	-0.61%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
510	ARKMArkham	$0.1201	$0.1238	$0.1169	$22.61万	$8,727.01万	1.01%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
101	AMDBAdvanced Micro Devices (bStock	$566.68	$581.36	$553.36	$326.66万	$1,308.42万	0.34%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.80万	$931.71万	-0.21%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
577	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.23万	$1,777.54万	-0.56%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
293	LUMIALumia	$0.0827	$0.0858	$0.0816	$58.21万	$2,027.57万	-2.13%
260	SPKSpark	$0.018407	$0.018945	$0.01787	$71.76万	$6,330.35万	1.61%