Verge
XVG · 美元计价
$0.002465
-0.36%
≈ ￥0.016269
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002474
24H 成交量$10.05万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.93万 | $4,925.68万 | -2.52% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $196.06万 | $3,970.72万 | -4.53% |
| 383 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001963 | $35.66万 | $3,872.69万 | -0.96% |
| 501 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001182 | $19.20万 | $855.72万 | 1.59% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.45万 | $454.28万 | -2.13% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 521 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.10万 | $3.12亿 | 0.19% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.91万 | $1,988.21万 | -3.40% |
| 254 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018006 | $68.14万 | $6,221.86万 | -0.56% |
相关站点
共 40 个
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 比特币行情
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - BTC行情
Starknet - 加密货币行情
RWUSD - 币种排行
MyShell - 比特币
QQQB - 比特币
达世币 - BTC行情
First Digital - 以太坊ETH价格
QQQB - 加密货币行情
Aave - 以太坊ETH价格
达世币 - 比特币行情
Ethena - BTC行情
恒星币 - 以太坊ETH价格
Huma Finance - BTC行情
Renzo - 加密货币行情
QQQB - 加密货币行情
Optimism - BTC行情
EUR - BTC行情
United Stables - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - 以太坊ETH价格
牛来 - BTC行情
Blur - 加密货币行情
币安币 - 数字货币市值
Midnight - 比特币
Polkadot - 加密货币行情
MegaETH - 比特币行情
Polkadot - 以太坊ETH价格
Gram - 比特币
Sui - 比特币行情
MyShell - 币种排行
Polkadot - 比特币行情
USD.AI - BTC行情
Artificial - 以太坊ETH价格
Raydium - 比特币行情