Tezos
XTZ · 美元计价
$0.2821
0.50%
≈ ￥1.8619
($0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2807
24H 成交量$24.13万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.15万 | $4,925.68万 | -0.72% |
| 166 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $139.50万 | $3,970.72万 | -4.85% |
| 396 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $35.95万 | $3,872.69万 | 0.85% |
| 484 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $23.06万 | $855.72万 | 2.29% |
| 226 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $83.21万 | $2,083.27万 | -2.72% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 336 |
ARKMArkham
|
$0.1226 | $0.1238 | $0.1185 | $47.38万 | $8,543.29万 | 2.34% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.02 | $581.36 | $560.57 | $328.00万 | $1,297.97万 | 1.49% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.68万 | $909.64万 | 0.84% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.12亿 | 0.12% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | 0.11% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0811 | $106.12万 | $1,988.21万 | -0.35% |
| 246 |
SPKSpark
|
$0.018651 | $0.018945 | $0.018006 | $72.66万 | $6,221.86万 | 1.28% |
相关站点
共 40 个
Filecoin - BTC行情
Zama - BTC行情
Initia - 以太坊ETH价格
Solana - BTC行情
Artificial Inu - 比特币
Gitcoin - 比特币行情
USD1 - 数字货币市值
Plasma - 加密货币行情
Gram - 币种排行
Starknet - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Shiba Inu - 数字货币市值
Pepe - BTC行情
Filecoin - BTC行情
Arbitrum - 比特币行情
Aave - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - 比特币行情
Pudgy Penguins - 币种排行
Huma Finance - BTC行情
Initia - 数字货币市值
Plasma - 比特币行情
Gram - 加密货币行情
Internet - 以太坊ETH价格
Worldcoin - 比特币
MyShell - 比特币
MarsCoin - 比特币行情
LayerZero - 加密货币行情
Aptos - BTC行情
牛来 - BTC行情
牛来 - 比特币行情
Aave - 比特币行情
Ondo - 以太坊ETH价格
Midnight - 加密货币行情
Aptos - 以太坊ETH价格
Injective - 比特币
莱特币 - 以太坊ETH价格
Nillion - 数字货币市值