Tezos

XTZ · 美元计价

$0.2744

-2.31% ≈ ￥1.811 (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2809

24H 成交量$30.58万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$121.74万	$4,033.50万	-5.87%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.51万	$3,916.70万	-1.60%
363	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$41.95万	$882.98万	-2.31%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.47万	$2,060.43万	-1.20%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
440	ARKMArkham	$0.1181	$0.1238	$0.1169	$30.45万	$8,727.01万	-2.15%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.09万	$461.20万	-3.20%
91	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$359.37万	$1,308.42万	-1.04%
482	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.90万	$931.71万	-2.22%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
514	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.59万	$3.11亿	0.25%
565	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.09万	$2,027.57万	-1.53%
271	SPKSpark	$0.018074	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.58%