XRP (瑞波币)

XRP · 美元计价

$1.2535

0.26% ≈ ￥8.2731 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2502

24H 成交量$3,237.91万

流通市值$793.02亿

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GPSGoPlus Security	$0.00779	$0.00808	$0.00749	$17.11万	$4,825.90万	2.64%
241	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.30万	$3,651.49万	-0.84%
460	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.57万	$3,778.64万	-2.30%
190	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$82.90万	$864.22万	-1.90%
240	BREVBrevis	$0.0838	$0.0909	$0.0828	$58.56万	$2,184.63万	-6.58%
348	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
295	ARKMArkham	$0.1134	$0.1158	$0.1107	$45.69万	$8,147.66万	1.25%
537	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$14.07万	$441.13万	1.90%
451	AMDBAdvanced Micro Devices (bStock	$507.87	$512.21	$505.20	$22.70万	$1,044.47万	0.47%
492	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001387	$17.95万	$907.45万	0.79%
19	USD1USD1	$0.9991	$0.99962	$0.999	$1,527.88万	$38.70亿	0.01%
224	SUNSun Token	$0.01533	$0.0164	$0.0153	$66.48万	$3.00亿	-5.25%
490	FIDABonfida	$0.0168	$0.01726	$0.01647	$18.13万	$1,688.05万	1.70%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
283	LUMIALumia	$0.078	$0.083	$0.0775	$48.40万	$1,898.84万	-4.76%
73	SPKSpark	$0.017494	$0.0212	$0.01735	$323.62万	$6,169.48万	-2.17%