新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	GPSGoPlus Security	$0.00837	$0.00878	$0.008	$37.32万	$5,062.34万	2.07%
185	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.32万	$4,106.85万	-0.19%
406	ZILZilliqa	$0.002015	$0.002083	$0.001942	$37.01万	$4,014.11万	1.41%
348	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.38万	$871.14万	-0.82%
360	BREVBrevis	$0.0837	$0.0851	$0.0789	$45.58万	$2,097.08万	0.24%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
416	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.80万	$8,765.39万	-1.50%
484	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.69万	$460.19万	-0.72%
98	AMDBAdvanced Micro Devices (bStock	$563.14	$581.36	$553.36	$380.06万	$1,163.15万	-1.88%
480	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$27.06万	$930.21万	-0.98%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
499	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.10万	$3.13亿	0.12%
551	FIDABonfida	$0.01782	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.28%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.02万	$1,988.72万	1.57%
295	SPKSpark	$0.018319	$0.018945	$0.01787	$60.39万	$6,383.21万	-0.76%