eCash

XEC · 美元计价

$0.00000658

-1.50% ≈ ￥0.00004343 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000668

24H 成交量$24.08万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.12万	$4,997.68万	2.10%
183	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$115.35万	$4,033.50万	0.38%
439	ZILZilliqa	$0.002003	$0.002032	$0.001942	$30.14万	$3,916.70万	2.04%
352	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.69万	$882.98万	-0.25%
294	BREVBrevis	$0.0816	$0.0848	$0.0789	$57.64万	$2,060.43万	-1.57%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
509	ARKMArkham	$0.1199	$0.1238	$0.1169	$22.22万	$8,727.01万	1.01%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.75万	$461.20万	0.00%
101	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$321.33万	$1,308.42万	1.29%
456	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.69万	$931.71万	0.21%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.80万	$1,777.54万	-0.11%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.76万	$2,027.57万	-2.36%
261	SPKSpark	$0.01842	$0.018945	$0.01787	$70.71万	$6,330.35万	1.86%