WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 08:30:03
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.15万 | $4,925.68万 | -0.48% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.80万 | $3,970.72万 | -5.11% |
| 395 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $35.94万 | $3,872.69万 | 0.45% |
| 484 |
TLMAlien Worlds
|
$0.001248 | $0.00126 | $0.001199 | $23.07万 | $855.72万 | 2.21% |
| 225 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.39万 | $2,083.27万 | -2.71% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 336 |
ARKMArkham
|
$0.1225 | $0.1238 | $0.1185 | $47.41万 | $8,543.29万 | 2.17% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $454.28万 | -0.71% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.88 | $581.36 | $560.57 | $326.64万 | $1,297.97万 | 1.56% |
| 517 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.68万 | $909.64万 | 0.91% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 442 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.12亿 | 0.12% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | 0.11% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
LUMIALumia
|
$0.0849 | $0.0861 | $0.0811 | $105.77万 | $1,988.21万 | -0.82% |
| 246 |
SPKSpark
|
$0.018676 | $0.018945 | $0.018006 | $72.67万 | $6,221.86万 | 1.41% |
相关站点
共 40 个
Injective - 币种排行
Injective - 币种排行
Solana - 以太坊ETH价格
USDC - 数字货币市值
RWUSD - 以太坊ETH价格
LITEB - BTC行情
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
LITEB - 数字货币市值
LITEB - 加密货币行情
Plasma - 币种排行
比特现金 - 数字货币市值
LayerZero - 数字货币市值
Nillion - BTC行情
Sui - 比特币行情
Celo - 币种排行
Artificial - 加密货币行情
Lorenzo - 以太坊ETH价格
Solana - 币种排行
Bittensor - 比特币
Pepe - 币种排行
Filecoin - BTC行情
Aptos - BTC行情
Optimism - 以太坊ETH价格
Gram - 数字货币市值
Plume - 比特币行情
大零币 - 数字货币市值
Plasma - 币种排行
Huma Finance - 加密货币行情
Avalanche - BTC行情
MyShell - 数字货币市值
First Digital - 比特币
USDC - 比特币行情
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
EUR - 比特币行情
狗币 - 数字货币市值
比特现金 - 以太坊ETH价格
艾达币 - 比特币
LayerZero - 加密货币行情