dogwifhat

WIF · 美元计价

$0.1884

4.49% ≈ ￥1.2434 ($0.01)

更新于 2026-10-30 00:10:02

24H 最高$0.189

24H 最低$0.1763

今日开盘$0.1803

24H 成交量$100.96万

流通市值$1.87亿

24H 涨跌额($0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GPSGoPlus Security	$0.00844	$0.00845	$0.008	$18.36万	$5,062.34万	3.31%
180	CFGCentrifuge	$0.1082	$0.1086	$0.1014	$121.53万	$4,106.85万	3.94%
438	ZILZilliqa	$0.002074	$0.00208	$0.001942	$31.72万	$4,014.11万	4.38%
350	TLMAlien Worlds	$0.00124	$0.00126	$0.001168	$47.35万	$871.14万	2.23%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.81万	$2,097.08万	0.24%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
508	ARKMArkham	$0.1232	$0.1238	$0.1169	$23.54万	$8,765.39万	3.01%
496	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.54万	$460.19万	1.45%
110	AMDBAdvanced Micro Devices (bStock	$571.58	$581.36	$553.36	$298.92万	$1,163.15万	0.88%
470	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001393	$28.77万	$930.21万	2.04%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
494	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
554	FIDABonfida	$0.01832	$0.01836	$0.01724	$18.74万	$1,799.89万	3.10%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
320	LUMIALumia	$0.0835	$0.0858	$0.0816	$52.82万	$1,988.72万	0.24%
294	SPKSpark	$0.018881	$0.018945	$0.01787	$59.23万	$6,383.21万	2.55%