WAX

WAXP · 美元计价

$0.00423

-7.24% ≈ ￥0.027918 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00456

24H 成交量$26.53万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.47万	$5,062.34万	-1.36%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$294.80万	$4,106.85万	-13.47%
362	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.04万	$4,014.11万	-1.26%
140	TLMAlien Worlds	$0.001148	$0.0014	$0.001064	$300.29万	$871.14万	-5.05%
368	BREVBrevis	$0.0828	$0.0851	$0.0779	$67.14万	$2,097.08万	1.85%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
232	ARKMArkham	$0.106	$0.1235	$0.1006	$142.09万	$8,765.39万	-11.30%
487	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.71万	$460.19万	-5.46%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$386.93万	$1,163.15万	-6.11%
382	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.45万	$930.21万	-0.99%
10	USD1USD1	$0.99951	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
191	SUNSun Token	$0.0166	$0.01745	$0.01604	$194.42万	$3.13亿	2.41%
501	FIDABonfida	$0.01666	$0.01836	$0.01584	$37.01万	$1,799.89万	-4.75%
351	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%
290	SPKSpark	$0.017043	$0.018897	$0.016179	$89.71万	$6,383.21万	-6.20%