波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 09:20:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.26万	$5,062.34万	-3.75%
190	CFGCentrifuge	$0.0922	$0.1084	$0.0902	$170.46万	$4,106.85万	-12.44%
365	ZILZilliqa	$0.001923	$0.002083	$0.001846	$64.09万	$4,014.11万	-3.80%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.12万	$871.14万	-12.15%
361	BREVBrevis	$0.0805	$0.0851	$0.0779	$65.32万	$2,097.08万	-1.35%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
307	ARKMArkham	$0.1061	$0.1235	$0.1027	$79.34万	$8,765.39万	-12.82%
458	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.91万	$460.19万	-8.60%
118	AMDBAdvanced Micro Devices (bStock	$524.77	$575.35	$523.15	$399.17万	$1,163.15万	-7.16%
372	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$62.52万	$930.21万	-5.58%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$170.68万	$3.13亿	4.69%
509	FIDABonfida	$0.01637	$0.01836	$0.01584	$35.02万	$1,799.89万	-8.29%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
437	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.17万	$1,988.72万	-0.60%
272	SPKSpark	$0.016621	$0.018897	$0.016179	$95.31万	$6,383.21万	-10.23%