VELODROME

VELODROME · 美元计价

$0.02961

-4.02% ≈ ￥0.195426 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.03193

24H 最低$0.0275

今日开盘$0.03085

24H 成交量$114.34万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.02万	$4,997.68万	-2.42%
182	CFGCentrifuge	$0.1026	$0.11	$0.1014	$121.74万	$4,033.50万	-5.87%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-2.19%
363	TLMAlien Worlds	$0.00118	$0.00126	$0.001168	$41.80万	$882.98万	-2.80%
272	BREVBrevis	$0.082	$0.0861	$0.0789	$70.19万	$2,060.43万	-1.44%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
436	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.08%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.11万	$461.20万	-3.20%
91	AMDBAdvanced Micro Devices (bStock	$562.02	$581.36	$553.36	$356.72万	$1,308.42万	-0.97%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
562	FIDABonfida	$0.01737	$0.01821	$0.01724	$17.14万	$1,777.54万	-3.61%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.22万	$2,027.57万	-0.83%
273	SPKSpark	$0.017992	$0.018945	$0.01787	$70.08万	$6,330.35万	-1.93%