UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$12.98万	$4,825.90万	1.95%
285	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$44.31万	$3,651.49万	-2.16%
454	ZILZilliqa	$0.001904	$0.001959	$0.001898	$19.86万	$3,778.64万	-2.81%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$56.14万	$864.22万	-3.02%
245	BREVBrevis	$0.0849	$0.0909	$0.0822	$54.72万	$2,184.63万	-5.35%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
478	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
362	ARKMArkham	$0.1132	$0.1153	$0.1123	$32.45万	$8,147.66万	-1.48%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-1.12%
538	AMDBAdvanced Micro Devices (bStock	$510.1	$512.21	$505.60	$12.23万	$1,044.47万	0.03%
523	HMSTRHamster Kombat	$0.0001394	$0.000142	$0.0001391	$13.79万	$907.45万	-1.14%
21	USD1USD1	$0.99901	$0.9994	$0.9989	$1,303.52万	$38.70亿	-0.03%
177	SUNSun Token	$0.01535	$0.01635	$0.01479	$81.11万	$3.00亿	-4.30%
452	FIDABonfida	$0.01667	$0.01726	$0.0166	$20.00万	$1,688.05万	-1.83%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	LUMIALumia	$0.0786	$0.0826	$0.0771	$47.12万	$1,898.84万	-4.26%
71	SPKSpark	$0.017357	$0.0212	$0.017291	$294.15万	$6,169.48万	-10.10%