Usual
USUAL · 美元计价
$0.01064
-0.56%
≈ ￥0.070224
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.0107
24H 成交量$44.58万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.13万 | $4,925.68万 | -2.40% |
| 121 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $201.63万 | $3,970.72万 | -5.35% |
| 372 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001963 | $37.34万 | $3,872.69万 | 0.25% |
| 448 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $26.65万 | $855.72万 | 0.58% |
| 113 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $231.74万 | $2,083.27万 | -11.91% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 288 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $55.06万 | $8,543.29万 | -0.42% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.91万 | $454.28万 | -2.12% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.13 | $299.03万 | $1,297.97万 | 1.40% |
| 529 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001405 | $16.90万 | $909.64万 | 0.78% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.66万 | $3.12亿 | 0.62% |
| 584 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.33万 | $1,764.75万 | -0.34% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 157 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.08万 | $1,988.21万 | -0.12% |
| 250 |
SPKSpark
|
$0.018365 | $0.018607 | $0.018006 | $69.47万 | $6,221.86万 | -0.33% |
相关站点
共 40 个
Quant - 币种排行
Sui - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 比特币
波场 - BTC行情
RWUSD - BTC行情
MegaETH - 比特币
USD.AI - 比特币
Optimism - 以太坊ETH价格
EUR - 加密货币行情
Internet - 比特币行情
Tether Gold - 数字货币市值
Artificial Inu - BTC行情
瑞波币 - 比特币行情
Tutorial - BTC行情
Gitcoin - 币种排行
USD.AI - 加密货币行情
比特币 - 加密货币行情
Artificial - 加密货币行情
Celestia - 比特币
Midnight - 以太坊ETH价格
Vana - 比特币行情
Filecoin - 比特币行情
Raydium - 数字货币市值
Caldera - BTC行情
Chainlink - 比特币
Plasma - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 加密货币行情
Lorenzo - 数字货币市值
恒星币 - 币种排行
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
艾达币 - 加密货币行情
Gram - 数字货币市值
LayerZero - 加密货币行情
Plume - 以太坊ETH价格
牛来 - 数字货币市值
Starknet - 比特币行情