Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 16:10:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GPSGoPlus Security	$0.008	$0.00842	$0.008	$17.91万	$4,997.68万	-3.27%
173	CFGCentrifuge	$0.1022	$0.11	$0.1014	$130.36万	$4,033.50万	-5.37%
427	ZILZilliqa	$0.001958	$0.002032	$0.001942	$32.01万	$3,916.70万	-3.07%
383	TLMAlien Worlds	$0.001175	$0.00126	$0.001173	$38.47万	$882.98万	-3.53%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.82万	$2,060.43万	-1.34%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
421	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.00万	$8,727.01万	-2.42%
478	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.79万	$461.20万	-2.50%
93	AMDBAdvanced Micro Devices (bStock	$559.6	$581.36	$553.36	$352.07万	$1,308.42万	-2.04%
490	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.03万	$931.71万	-2.65%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.31%
564	FIDABonfida	$0.01726	$0.01821	$0.01724	$17.14万	$1,777.54万	-4.06%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.42万	$2,027.57万	-1.53%
271	SPKSpark	$0.017916	$0.018945	$0.01787	$70.41万	$6,330.35万	-2.11%