Turtle

TURTLE · 美元计价

$0.0346

-0.86% ≈ ￥0.22836 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.0351

24H 最低$0.0337

今日开盘$0.0349

24H 成交量$32.05万

流通市值$537.60万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$13.64万	$4,825.90万	0.39%
278	CFGCentrifuge	$0.0953	$0.0986	$0.0931	$46.37万	$3,651.49万	-1.75%
459	ZILZilliqa	$0.001913	$0.001973	$0.001898	$20.02万	$3,778.64万	-2.84%
235	TLMAlien Worlds	$0.001194	$0.001249	$0.001175	$56.99万	$864.22万	-3.87%
241	BREVBrevis	$0.0854	$0.0909	$0.0822	$55.58万	$2,184.63万	-4.90%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
482	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
339	ARKMArkham	$0.1136	$0.1153	$0.1123	$35.11万	$8,147.66万	-1.05%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.06万	$441.13万	-1.12%
534	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.98万	$1,044.47万	-0.08%
521	HMSTRHamster Kombat	$0.0001401	$0.000142	$0.0001391	$13.90万	$907.45万	-1.06%
23	USD1USD1	$0.99908	$0.99942	$0.9989	$1,278.17万	$38.70亿	-0.03%
178	SUNSun Token	$0.0151	$0.01635	$0.01479	$80.32万	$3.00亿	-6.56%
458	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.04万	$1,688.05万	-1.99%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.32万	$1,898.84万	-4.37%
72	SPKSpark	$0.017514	$0.0212	$0.01735	$292.78万	$6,169.48万	-9.79%