TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.13
-0.04%
≈ ￥2891.66
(-$0.17)
更新于 2026-10-29 03:20:02
24H 最高$441.14
24H 最低$434.45
今日开盘$438.3
24H 成交量$37.47万
流通市值$969.93万
24H 涨跌额(-$0.17)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GPSGoPlus Security
|
$0.00822 | $0.0084 | $0.00809 | $13.05万 | $4,925.68万 | -1.79% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.85万 | $3,970.72万 | -4.06% |
| 380 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.40% |
| 509 |
TLMAlien Worlds
|
$0.001222 | $0.001231 | $0.001199 | $19.06万 | $855.72万 | 1.75% |
| 186 |
BREVBrevis
|
$0.0841 | $0.0872 | $0.0813 | $109.61万 | $2,083.27万 | -2.89% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 296 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | 0.75% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.69万 | $454.28万 | -0.36% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$576.06 | $579.34 | $558.68 | $341.05万 | $1,297.97万 | 2.98% |
| 514 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001413 | $18.47万 | $909.64万 | 0.99% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.12亿 | 0.12% |
| 594 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.75万 | $1,764.75万 | -0.06% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
| 251 |
SPKSpark
|
$0.018553 | $0.018635 | $0.018006 | $70.29万 | $6,221.86万 | 0.58% |
相关站点
共 40 个
Internet - 比特币行情
Raydium - 以太坊ETH价格
Haedal - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 比特币行情
Ondo - BTC行情
Initia - BTC行情
Uniswap - 比特币
MegaETH - 比特币
Sui - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
Ethena - 以太坊ETH价格
Quant - 币种排行
Solana - 加密货币行情
比特现金 - 加密货币行情
Polkadot - BTC行情
Raydium - BTC行情
艾达币 - BTC行情
Uniswap - 加密货币行情
Algorand - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Quant - 比特币行情
Celestia - 加密货币行情
MarsCoin - 比特币行情
First Digital - 比特币
PAX Gold - 以太坊ETH价格
达世币 - 比特币
RWUSD - 比特币行情
大零币 - 比特币
Ripple USD - 加密货币行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
Katana - 比特币行情
Gram - 加密货币行情
USDC - BTC行情
Bubblemaps - 数字货币市值
Midnight - 比特币
Plume - 比特币行情