Tensor

TNSR · 美元计价

$0.0284

-1.73% ≈ ￥0.18744 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0289

24H 成交量$11.03万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.00万	$4,825.90万	0.39%
275	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$46.89万	$3,651.49万	-1.96%
457	ZILZilliqa	$0.001914	$0.001985	$0.001898	$20.26万	$3,778.64万	-3.24%
228	TLMAlien Worlds	$0.001196	$0.001253	$0.001175	$58.37万	$864.22万	-3.70%
245	BREVBrevis	$0.0865	$0.0909	$0.0822	$53.82万	$2,184.63万	-3.57%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
335	ARKMArkham	$0.1138	$0.1156	$0.1123	$36.00万	$8,147.66万	-1.22%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.78万	$441.13万	-1.12%
530	AMDBAdvanced Micro Devices (bStock	$509.82	$512.21	$505.60	$13.77万	$1,044.47万	-0.18%
519	HMSTRHamster Kombat	$0.00014	$0.0001424	$0.0001391	$14.48万	$907.45万	-0.78%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,280.34万	$38.70亿	-0.03%
190	SUNSun Token	$0.01501	$0.01635	$0.01479	$78.22万	$3.00亿	-7.57%
461	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.02万	$1,688.05万	-2.80%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	LUMIALumia	$0.0783	$0.0826	$0.0771	$45.99万	$1,898.84万	-4.86%
70	SPKSpark	$0.017499	$0.0212	$0.01735	$300.40万	$6,169.48万	-8.77%